证券成交统计
TRANSACTION OF SECURITIES - (2017.12)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 12月
January-December, 2017
2017年12月
December, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997578690219.37013.140141141235169214.28013.14013.690-2.7054177395754.30
300002神州泰岳 19610913833810.4705.96027112122125186.5705.9606.120-4.52158339888323.66
300003乐普医疗 17816514116025.37016.350196842413962325.37021.67024.16011.031900445412663.36
300004南风股份 509224016915.5809.58086152106352410.6609.58010.3603.5072827373156.89
300005探路者 891296409716.6905.36017793017329085.9005.3605.490-5.67128167265529.55
300006莱美药业 81224585588.9605.72019403813804046.7706.0406.360-0.631220978296739.53
300007汉威科技 293022242620.93012.81089025158519414.46012.81013.260-5.5648216587042.87
300008天海防务 960025791829.8806.22042879852571687.4806.2206.900-3.092443816739845.88
300009安科生物 712484610228.73014.600202747416857228.73020.41025.93020.2144247109696293.54
300010立思辰 873066234717.97010.930154895214279611.17011.17011.1700.000034.74
300011鼎汉技术 558654449723.30010.080137718231006711.33010.08010.360-7.5049075215352.03
300012华测检测 16575314682511.6804.12041904127667044.9804.3404.460-9.162847113345073.48
300013新宁物流 297792346619.68011.25078088116766812.95012.95012.9500.000063.23
300014亿纬锂能 856378191139.77013.7206916421660778919.79017.86019.6100.723187260424166.38
300015爱尔眼科 15236411977533.90020.950128410344377731.25027.10030.80013.241278737426783.86
300016北陆药业 325992542719.10012.31097998149894514.95012.31013.6904.5014170194611272.71
300017网宿科技 24114215914956.1708.48010570481540487010.9409.06010.64015.28117600116641120.43
300018中元股份 487123460712.0706.230984578870646.8506.2306.390-5.0572794716928.77
300019硅宝科技 330902712215.0708.330134970151341110.1608.33010.02010.3589318460336.58
300020银江股份 655796186517.46011.330372794530308013.98011.48011.700-13.532771635146450.02
300021大禹节水 797366534826.6006.34031343134229877.0806.4506.550-6.7098946620286.41
300022吉峰农机 380243211310.9504.95015239612341766.8904.9506.19014.2134445206222200.32
300023宝德股份 316111311620.45010.5006521895017111.78010.50010.770-3.6724532676054.18
300024机器人 15602415004623.65017.290364284765447619.89018.40018.820-3.441938836976771.48
300025华星创业 428533894411.5905.97019845315744346.7705.9706.120-2.862230914345234.97
300026红日药业 3011052390205.7904.13038628418485224.6904.2004.260-6.583781416928219.48
300027华谊兄弟 27745119203811.2807.62057239852461469.2508.1508.7304.305899751770730.10
300028金亚科技 343983439816.9704.83020792219425025.6704.8305.050-7.851271766206 
300029天龙光电 200001899615.5307.160661497017008.0907.1607.650-4.97282621681 
300030阳普医疗 308802543514.4608.3009634811520399.1808.3008.530-3.7248904255086.42
300031宝通科技 396772567025.00014.50080842158207817.50014.50014.850-13.6657479062941.87
300032金龙机电 803177893616.50012.81084448125419613.89013.89013.8900.000082.93
300033同花顺 537602636273.40047.500110813667780852.20049.03049.9800.00683734537122.18
300034钢研高纳 422244210822.82011.47081747146090216.05011.47012.330-23.181072313863154.08
300035中科电气 518013718416.7706.44046823744446847.9607.0107.490-4.5914649108975170.62
300036超图软件 449583301120.26014.600224798387321516.48015.08015.440-0.45809512718554.46
300037新宙邦 378442270355.50018.150145127426239021.00018.43020.8604.61748214693030.84
300038梅泰诺 418511457050.87033.000120197523042750.87040.91048.6007.93377651789656188.15
300039上海凯宝 1071497186310.8106.00015157112321656.5806.0006.360-2.0096766059224.27
300040九洲电气 346192321813.3809.120131808149488010.5309.5109.670-6.2138203840825.66
300041回天新材 425712585916.7209.770266454344917910.4209.77010.020-3.4744774506143.97
300042朗科科技 133601118740.89027.0002810996403035.76030.00031.930-2.8915294888896.00
300043星辉娱乐 1244208644610.5806.01018322715464076.9506.0106.120-10.5389315697316.63
300044赛为智能 432512411026.37014.530450405928728717.89014.80015.010-12.94924215181564.15
300045华力创通 576193582615.1709.000131393156821812.95010.80011.250-9.1314005170780126.98
300046台基股份 142081420825.95015.71088479185131624.79018.70022.21012.632333252125481.87
300047天源迪科 399742724719.90010.580153255213915711.78010.58011.050-3.6676518558438.45
300048合康新能 110220970799.0603.75029603919165604.2103.7503.820-8.39123704905223.52
300049福瑞股份 263052278622.19013.11060426104145113.45013.13013.3500.98109145329.03
300050世纪鼎利 560863328013.1907.43015127915804928.3007.4307.870-1.381372710914035.76
300051三五互联 367862453415.3908.840104327118307310.4509.3009.5501.601147011333062.09
300052中青宝 261042602027.99013.200246073501947816.57013.72014.2501.5022688350663 
300053欧比特 623184641518.00011.420398613589363115.19013.01014.2600.4938382555552105.08
300054鼎龙股份 961026649923.1309.050172189209809813.34011.05011.4101.694440954210145.68
300055万邦达 865188651822.77014.850521463989033022.77020.20021.030-1.2752355113841869.38
300056三维丝 385492137320.0406.67015950319940598.6006.6707.430-12.9091097007912.98
300057万顺股份 439662941116.2509.6705626269652011.2509.82010.180-2.5828982939259.12
300058蓝色光标 22130216820910.2905.30033002126738067.1005.3005.520-21.032672416130318.49
300059东方财富 42887834438617.40010.20019338362601378214.35012.30012.950-4.85177355238974677.45
300061康旗股份 526231989224.60014.3004225479679316.80014.30015.8804.7531875010076.94
300062中能电气 308001893439.3406.60011450916643367.5906.6006.930-6.6044303117727.21
300063天龙集团 726433919030.5005.37018717422755296.2905.3705.500-5.82150848773128.06
300064豫金刚石 1205486056614.9408.810149743177044214.32013.24014.0002.1915142209072122.70
300065海兰信 362342740538.52017.08064051132049119.85017.19018.2202.47770014418980.51
300066三川智慧 104003957687.1104.51025887215295054.9404.5104.550-5.6064943034135.44
300067安诺其 72692432119.0105.40017713812767266.3605.4005.970-3.86105266201753.07
300068南都电源 874255929421.96014.620140209250961716.24014.62016.0803.411139017524942.55
300069金利华电 11700924048.20030.0002061175226937.10033.18033.740-9.28133646729165.23
300070碧水源 31392820356122.78015.0109289951777072017.95016.41017.3701.643102153514929.49
300071华谊嘉信 678494419010.3506.62017005913869537.8007.8007.8000.000040.58
300072三聚环保 18080813736764.88029.6003015401181245138.05034.26035.1301.832472589890038.96
300073当升科技 366073334161.69016.0603454801087690726.77023.03026.2904.001678942274796.90
300074华平股份 54277461069.5706.11017510513933579.1607.6808.3201.841398911641763.08
300075数字政通 424632722129.13015.830375134847460718.20015.83016.180-4.26994216628452.29
300076GQY视讯 424003682315.2605.75028281725090146.9805.7506.170-1.441472294470 
300077国民技术 563395424216.8909.830397237562506815.6609.83010.000-36.144052344504855.68
300078思创医惠 807894939526.4409.320460084675432011.78010.34010.790-2.972453627126546.37
300079数码科技 1377791208317.4904.17029268817525304.8104.1704.210-10.04195508859725.27
300080易成新能 502805020210.1806.37024468520645717.3506.3706.530-10.43846558169159.66
300081恒信东方 530732452717.7509.740172702236534011.5209.74010.170-10.48801384618331.27
300082奥克股份 68067673929.5406.50016467612961367.0606.5006.810-0.5847873241060.11
300083劲胜智能 14318711628510.4406.11071476162989547.9807.3607.590-3.192582720091982.68
300084海默科技 384773069213.0806.63017692117054257.3906.6307.0901.871394197622385.33
300085银之杰 706643910622.49012.960190539342830416.73012.96013.600-18.719068128194118.99
300086康芝药业 450004356615.1409.510107732133804412.11010.63010.800-10.376177002105.26
300087荃银高科 422383450715.0709.7206351976554211.19010.13010.9004.61285430606147.10
300088长信科技 22988822598320.4307.78074801492068978.8307.7807.830-8.218794473236351.85
300089文化长城 434802661518.5908.5007204989590510.7608.72010.40019.541594615440533.06
300090盛运环保 1319958771712.3008.61047918349854879.2409.2409.2400.0000102.44
300091金通灵 555603545917.33011.9205884784671217.09017.09017.0900.0000204.67
300092科新机电 237511670114.6308.080362414216849.1808.0808.320-4.8133482882462.04
300093金刚玻璃 216002152325.09010.76096545167432512.54010.76011.300-8.43537762579520.74
300094国联水产 78385745239.9706.07018587514585137.3006.4506.9503.58102767122357.96
300095华伍股份 378712279014.3307.800568086629638.8007.8008.040-2.9022961910365.53
300096易联众 430003765217.30010.850155116225112114.18010.85011.100-15.9120344259455451.22
300097智云股份 288551553563.44024.00063233216855534.50027.81028.400-14.33774824697088.09
300098高新兴 1149835504816.50010.830264730353264713.78012.18013.3005.301712722464448.40
300099精准信息 669283702514.3805.87038254141327736.8205.8706.010-7.25919757148132.67
300100双林股份 400773864634.00014.82049231118376317.30014.82015.660-8.69664910616519.07
300101振芯科技 556005494620.60011.610237592374327917.00013.06013.420-16.7030966480976186.39
300102乾照光电 716407045410.8506.990415216372253710.8508.90010.06011.1689680898614146.43
300103达刚路机 211731674229.57016.660138950306713019.20017.31017.700-6.84224841097158.46
300104乐视网 39894425528941.17015.330209116725070415.33015.33015.3300.0000110.21
300105龙源技术 51322513229.8405.33016838912634306.0705.3305.500-8.33659437395 
300106西部牧业 211332103017.4807.5808421110056308.7007.5807.840-5.20634450659 
300107建新股份 546733275410.4004.96044079235620055.4904.9605.260-2.411094557374125.84
300108吉药控股 666014226410.0207.3606936261419910.0208.0009.93013.2393378629633.89
300109新开源 16973845649.78036.420866338565246.46046.46046.4600.000098.96
300110华仁药业 986119836816.1208.140165929196864014.38013.00013.830-1.0013393186316569.14
300111向日葵 1119801116805.8403.4202207469910393.7503.4203.590-2.71802928599131.02
300112万讯自控 266161744915.5109.5808200199485710.8409.58010.040-5.28170717538100.20
300113顺网科技 694034604530.33017.250251975568175821.19017.90018.290-6.874057980277324.12
300114中航电测 590765907526.27010.0704662175808311.20010.07010.250-3.9440614261658.77
300115长盈精密 909079019637.47018.850205556594403625.64018.85020.070-15.283146269654026.51
300116坚瑞沃能 24325212381223.5607.51043113650556258.1607.5107.620-2.811435111203043.64
300117嘉寓股份 716767142911.7005.77068310659274886.8905.9606.580-2.52107286856361.84
300118东方日升 904624965416.68012.030108048151655612.75012.04012.130-1.5465868180315.93
300119瑞普生物 404492047417.76011.2804651567542112.18011.28011.9304.5624642903636.34
300120经纬电材 294531644717.16010.9206360490564412.77011.21012.2801.99190922928230.83
300121阳谷华泰 289222727019.17011.74090092134923714.47012.76013.410-3.6654937534824.74
300122智飞生物 1600008691730.96013.730156239364769430.96027.30028.070-4.78164094812841382.76
300123太阳鸟 559792765821.98011.210153227249776213.43011.66012.060-7.16380648054369.94
300124汇川技术 16651112198431.26018.190209729525664629.20025.86029.02011.361240534259351.86
300125易世达 11800896631.87023.7201698746142527.24024.81026.7506.9682221416 
300126锐奇股份 305412106912.7906.660836828092377.1206.6606.870-2.83312521496336.76
300127银河磁体 323152271125.28014.330148057286375117.61015.61017.3103.04655210961147.28
300128锦富技术 841638052322.5006.580503512605849412.5209.90010.280-15.3954528623290236.87
300129泰胜风能 72709490769.1506.6501077648599948.0907.2108.0508.7866535081226.88
300130新国都 265491610531.46016.250106341248743028.65022.70023.860-10.50790820670745.51
300131英唐智控 1069536278110.2006.42020898918210827.2006.4206.8600.59121218313936.43
300132青松股份 385923106911.3907.380733746540489.0007.5007.870-10.2643563604892.81
300133华策影视 17697011876913.5609.010371897423459510.9509.98010.8405.552008921215939.58
300134大富科技 767507124227.17011.930143204240806017.65015.20016.450-0.7832750551830101.29
300135宝利国际 92160709386.6603.66046794225793064.0803.6803.710-5.361076241781125.34
300136信维通信 982837449661.00024.800226115894318159.59048.41050.700-4.3426576141650293.73
300137先河环保 344402962238.34013.5007396571993306521.50019.51020.9300.962056342257568.44
300138晨光生物 366952655320.99011.0005568183224513.14012.20012.680-0.1629433691250.32
300139晓程科技 274002122513.9607.570825748737958.5807.5707.900-3.0756504525477.38
300140中环装备 345152439326.10013.310139109263395217.31017.31017.3100.000066.25
300141和顺电气 255181626525.3009.940127757199403112.34010.73011.760-1.6762757310699.07
300142沃森生物 15374413497022.2909.960306595461607321.88016.88018.250-9.5635564699417398.47
300143星普医科 288391355532.60022.2202214861426325.60025.60025.6000.0000134.03
300144宋城演艺 14526111525122.39017.660172037343160219.10017.66018.6600.971303923948530.04
300145中金环境 1202157410231.80011.840109332208816514.05011.84011.950-13.722422530912128.17
300146汤臣倍健 1470128713015.45010.330436434583852515.16013.40015.02011.182999843031641.26
300147香雪制药 661486604013.1708.29013600914350819.1508.2908.9702.161164710242789.88
300148天舟文化 844937637221.5307.50013666415187958.4007.5008.2201.482858722787428.51
300149量子高科 422104051519.42013.0302211431338015.35015.35015.3500.000099.74
300150世纪瑞尔 585114496011.1805.2001120059396935.7605.2005.410-4.9238242091034.86
300151昌红科技 502502870313.7807.180756718367988.5007.1807.330-6.98364228087116.91
300152科融环境 71280712729.8506.57029241224526316.7306.7306.7300.0000 
300153科泰电源 320003195619.45010.850211047323669813.59011.87012.720-1.1775759723584.02
300154瑞凌股份 447003138210.5306.410580275127177.2806.4106.720-6.8026121780941.00
300155安居宝 543372778012.7205.5201171899905106.3205.5205.680-9.27557232729175.31
300156神雾环保 1010027218037.68024.000125310391062624.16024.16024.1600.000034.57
300157恒泰艾普 712776135614.5508.060907425100199889.6808.5709.120-2.362556423520076.51
300158振东制药 519494088521.66013.4504645081295214.44013.45013.800-2.2032014451335.32
300159新研股份 1490369510016.50010.130201915267734810.40010.40010.4000.000061.76
300160秀强股份 597765923814.0807.33024294624925048.0807.3907.8505.6590767055039.25
300161华中数控 172791615828.73015.37074932153887916.89015.37016.080-0.62480677246208.56
300162雷曼股份 349512190015.9907.38011479512798468.1507.3807.710-1.7838963018387.71
300163先锋新材 474003295710.9505.550708046301556.9205.5505.820-13.39101466101740.61
300164通源石油 449263121711.6505.31014069211313646.8305.3106.37010.5917925110301127.66
300165天瑞仪器 461763043911.0806.08015496413465236.9306.0806.350-6.2054363501352.61
300166东方国信 1049978064521.97011.410239252368744913.87011.41012.5502.033071140016440.19
300167迪威迅 300243002415.7809.8508822811611819.8909.8909.8900.0000101.02
300168万达信息 10310810099820.54012.060331232510072513.60012.12013.4807.152906237873458.33
300169天晟新材 325982575313.2305.800787356874266.7305.8006.050-8.47770547434108.42
300170汉得信息 857896639712.6809.380284212318988212.34010.20011.90010.802773432344842.29
300171东富龙 628343338915.2508.98088866106371110.1308.9809.7702.5242544096726.42
300172中电环保 507003448612.5807.79030717932370638.6607.7908.250-0.8476846375538.35
300173智慧松德 586183153817.6007.900601107351069.2007.9007.900-13.0935673018762.25
300174元力股份 244802201667.96025.6101164247580530.37026.00029.1806.46124335157167.89
300175朗源股份 470804616119.3006.50038522541054927.8606.5007.46010.0317234128182123.92
300176鸿特精密 1072810698150.00030.370327212128526150.000107.990130.10019.123167409843278.53
300177中海达 446983167415.29010.380101521133299911.45010.38010.460-6.44414745227247.28
300178腾邦国际 618295316517.67011.920116846174762313.99013.06013.300-0.6031794274146.12
300179四方达 47741322858.6705.86014087810336796.3105.8606.2801.29377122899101.78
300180华峰超纤 631023799429.50022.88051095131621924.99022.88024.5803.93218852495154.30
300181佐力药业 60862397009.3505.78014282110719488.4905.7807.66026.614874636048164.75
300182捷成股份 25549713906710.7908.12032229330842049.0308.1208.6104.113353228919922.94
300183东软载波 470312635126.24017.910121331263965422.15018.81019.220-6.342153144668824.44
300184力源信息 658203014217.48010.820145478206942612.18011.04011.340-3.24660875988157.94
300185通裕重工 3267742741433.2702.25058142416428142.3602.2502.270-2.99273396284344.60
300187永清环保 648535963913.9409.9908066497004611.20011.20011.2000.000051.33
300188美亚柏科 497032981923.25015.050171211323641723.25018.71019.9805.442955862360754.31
300189神农基因 102400882735.7603.04030891212243073.9903.2603.500-6.421076138825210.84
300190维尔利 452283963117.25011.6706630297233012.87011.67011.970-5.1554766625458.36
300191潜能恒信 320002070235.95020.500101370273226723.65020.50022.6103.19345176693636.90
300192科斯伍德 242551584015.75012.4703680352132614.30012.75013.400-0.8942575781390.30
300193佳士科技 507314405710.8807.00012076611070617.9507.0007.450-4.6160254513837.46
300194福安药业 1189715854328.9905.56014389016770526.1705.6305.7500.0070304029630.81
300195长荣股份 433482076717.12013.4405292379410314.27013.46014.0200.7223723315944.81
300196长海股份 424502549938.88012.22051518129875113.45012.22013.0405.4242825513721.49
300197铁汉生态 1519659820615.64011.010406750536998912.78011.35012.1502.973011936577035.37
300198纳川股份 103155781649.6405.40042852632418176.7005.4006.67016.4043890268445107.75
300199翰宇药业 934695497218.58014.250128036207409916.65015.03016.2801.751054316956951.21
300200高盟新材 260652027118.6209.5103432349789310.8909.5109.880-6.7018931913145.30
300201海伦哲 104101867319.5507.04012284310200337.6807.0407.100-5.33113388243582.65
300202聚龙股份 549504118924.50015.15093710174145118.30017.06017.9504.7943807754131.65
300203聚光科技 452524516637.10025.990126553393488036.89031.16035.55010.75926731565740.01
300204舒泰神 477814669318.11013.5004534772417114.85013.50013.790-3.9029254138125.65
300205天喻信息 430064253615.2409.00012686015114559.8709.0009.400-2.08575754893203.46
300206理邦仪器 585003437211.1207.9201085099869198.8008.2808.360-0.59383532533185.78
300207欣旺达 12919111631414.0709.310370782446971411.6009.3109.760-14.082047921436828.04
300208恒顺众昇 766535790718.20011.160141773222083412.62011.16012.6001.6157856809638.20
300209天泽信息 292122435729.69018.01071980170695220.66018.01018.280-10.22714513765954.85
300210森远股份 484223524022.7705.850802959974026.7105.8506.000-7.1228501764138.00
300211亿通科技 302681857012.9406.650486074666547.3906.6507.0800.00192013516566.40
300212易华录 369793050334.00022.130121031327684628.88023.88027.1008.36913024400371.02
300213佳讯飞鸿 594933671028.0007.17017732118967248.7507.6207.740-9.681371711303944.61
300214日科化学 42581304719.4704.7301041127658536.4604.7305.060-20.57147377854626.94
300215电科院 758325709416.4008.84030762937544869.4008.8509.180-1.2985527807698.50
300216千山药机 361432816335.98015.32095534229612217.55015.32015.950-7.1654969014128.01
300217东方电热 127349892054.3702.85030443011148483.1602.8502.9800.34251697581682.78
300218安利股份 216992162817.1808.210481766241659.3208.2108.900-2.9421441883233.09
300219鸿利智汇 712925355114.40010.790133547168360212.40011.01011.230-7.1950985966258.01
300220金运激光 126001249230.58015.96056811121816622.20018.37020.1500.305673115680377.34
300221银禧科技 505694031020.27011.500151750233764916.40014.73015.3900.59923814522150.36
300222科大智能 729823231431.10018.160304759752287523.30019.02019.730-7.721458531512951.91
300223北京君正 16705991448.40020.000134108426535940.47031.36035.440-5.7226529980088835.85
300224正海磁材 835127351520.2507.68035367243662789.7408.0809.5607.782198719873141.82
300225金力泰 470344680316.92010.110160434218186316.85013.64016.70017.529306143055111.86
300226上海钢联 159231507644.72033.01068848266670438.38035.55037.5003.533216119418270.56
300227光韵达 14832998830.78018.58061379144980324.30020.72021.170-8.205014112414195.84
300228富瑞特装 473914012015.3309.800291405360458011.7209.80010.530-6.1523687251892 
300229拓尔思 471214463018.41010.430175972263355917.00013.83014.3103.553303951699949.26
300230永利股份 453452515537.00012.27071397156437913.98012.27013.9807.8746426079741.29
300231银信科技 342512670618.9009.550188729260856014.2409.55011.4509.156596784429233.82
300232洲明科技 634723726316.52011.980126426184034014.76013.07014.3007.92718110117554.06
300233金城医药 393152320326.21018.3903342671692020.33018.50018.630-2.5629935810845.95
300234开尔新材 289531523530.0008.660100703161605511.7008.6609.110-21.2657065568692.68
300235方直科技 16783960925.44011.0004314775876513.69011.00011.700-12.82359342766106.65
300236上海新阳 193771900743.12023.860104410354469838.02031.43034.0902.6814619510952121.45
300237美晨生态 807266473720.17013.850106913174599516.67013.85016.67017.81689610575930.13
300238冠昊生物 265161888734.80021.10074791197076024.97022.56023.8503.47706516908896.95
300239东宝生物 46087444938.4705.090889606279555.6805.0905.280-2.94433123120126.62
300240飞力达 365563652013.1808.650105941111878510.96010.96010.9600.000060.59
300241瑞丰光电 276501756018.95010.66090459129141718.95015.36018.12012.7615023253124100.22
300242明家联合 636334997013.9907.45020463121621649.3507.8808.2503.001256810948728.86
300243瑞丰高材 206861627819.3209.28072906102213912.66011.30011.720-1.51268332174135.65
300244迪安诊断 551033233033.90023.060103151294165126.49023.06023.620-8.49765518894949.53
300245天玑科技 316472056018.36012.030120485183914915.16012.70013.8600.141290118350975.90
300246宝莱特 146091077534.94020.06041632116835423.64020.06020.640-11.2315133290044.91
300247乐金健康 80454563079.0805.20026084818256935.8805.2005.6203.50177139871452.82
300248新开普 324482043229.97012.870120360224069014.33012.87013.400-4.9641325670551.26
300249依米康 446122785615.4007.530448435409019.7607.5307.770-20.4781006649276.93
300250初灵信息 232271145333.70013.88074429156490517.30014.88015.320-0.3334635490625.83
300251光线传媒 29336127520311.0507.810402088380180510.7809.31010.45012.003050431172341.37
300252金信诺 444462973831.43016.34090338198790018.68016.34016.610-3.09617310806137.78
300253卫宁健康 16075911467520.0606.55029487929008127.1606.6006.710-3.731656111450520.69
300254仟源医药 208311555220.1909.7104464365251911.3309.71010.310-5.6734793585171.25
300255常山药业 934976096411.4006.09038842034727267.3806.0906.330-12.69115637528833.72
300256星星科技 649603871213.1108.700239056255102010.6008.7209.090-10.972010919202540.33
300257开山股份 858008192723.77013.58083362161039816.36013.58014.000-10.26524978601120.79
300258精锻科技 405003746517.90012.50089511143099215.45014.06014.990-1.5140565896031.84
300259新天科技 534393290312.0708.9808919096516210.1409.3609.5501.2723852322548.58
300260新莱应材 20194904335.00011.3102119443312514.43014.43014.4300.0000236.95
300261雅本化学 642215030511.0808.290768817302779.4308.5208.790-3.51279725077348.81
300262巴安水务 670384557619.3108.38013076816342029.2808.3809.0601.6889557910743.10
300263隆华节能 88208516289.8705.50069098055254408.6806.9307.180-14.9337486293320415.03
300264佳创视讯 413103185311.6306.8601080529718398.7407.7008.000-3.61975181021242.42
300265通光线缆 337503367618.1408.700698609218989.6308.7008.960-3.0324452233124.08
300266兴源环境 1042959006055.18024.93061104191143728.05025.72027.0002.587320197669151.60
300267尔康制药 20626011053214.2206.20013730612107417.1006.2006.730-2.326833645006413.52
300268佳沃股份 13400984040.48019.51084624266519433.06019.51020.170-29.488395223139459.45
300269联建光电 613513567124.54012.13064448122949917.53012.13012.740-26.991215616491319.40
300270中威电子 272501506016.33010.0006000374746313.65011.55013.1506.911061613652382.29
300271华宇软件 760684956718.60013.130123508195575016.38013.93014.8805.531451822370541.66
300272开能环保 398192562015.1008.470362614294179.1309.1309.1300.000040.27
300273和佳股份 787825623417.8908.00023919129438949.9008.0009.0601.801897017360279.96
300274阳光电源 14484610573822.6708.670370937542213620.00015.53018.77014.174004171080947.96
300275梅安森 164281187335.95012.450164230332929214.33012.45014.0903.919487128121 
300276三丰智能 476951998524.00011.02099114166851314.07011.02011.690-15.66309738589374.68
300277海联讯 335003343915.2907.380136589146197610.3507.4308.220-12.3719773179303105.38
300278华昌达 545042234223.75015.90070366143578217.12017.12017.1200.000080.11
300279和晶科技 448943095344.30010.73083138139731813.40010.92012.6404.1258807223382.83
300280南通锻压 128001280035.73027.8302465177367535.70032.90034.7005.312131729141982.86
300281金明精机 279281471820.00011.0002229836259113.45011.00013.45011.34194824056114.96
300282汇冠股份 249541902729.83016.5004270494634219.46016.50018.480-2.2729355211937.92
300283温州宏丰 414362073810.5705.440636694913545.9705.4405.690-3.2331101760597.10
300284苏交科 578223507123.47015.420151146309477817.33015.42016.340-3.5448937932424.92
300285国瓷材料 598304084542.98017.41052561128632023.03018.33020.000-13.16860017251491.74
300286安科瑞 144601103228.93017.2002504957080618.78017.20017.690-4.489791746031.49
300287飞利信 14352710303812.4307.20037800235818838.3507.2007.410-4.512301017975531.28
300288朗玛信息 337941885337.34022.030184050535268427.09023.35023.840-5.77791220291494.60
300289利德曼 423813212917.5308.81010353013010169.8608.8109.2001.2161695776055.69
300290荣科科技 321432713114.5407.600706277937379.8007.6008.230-2.14100208879681.65
300291华录百纳 812465965822.59010.77077871123227811.96010.77011.350-3.321378615621224.37
300292吴通控股 127485825088.8205.26026980518458395.7205.5405.6701.98974550443.02
300293蓝英装备 270002700018.28010.7005435381925211.65010.70011.040-3.16134215135193.01
300294博雅生物 401083273266.90029.35042792189163031.58029.39029.950-3.0417665383344.15
300295三六五网 193001767029.61016.020136173308869220.68018.32018.650-1.11892017372833.06
300296利亚德 1628919754143.39016.110197854453329221.98019.20019.490-10.061829837357047.47
300297蓝盾股份 1175377407113.3409.02016876619099149.9709.0209.540-1.2490768590134.73
300298三诺生物 407323007824.85014.75063539125762321.37018.52019.880-2.69570711207770.05
300299富春股份 570003090827.8008.20031706356880679.7908.2008.740-7.22111539915645.38
300300汉鼎宇佑 459392180422.22014.28072900134599018.32016.01016.8504.33477482666202.52
300301长方集团 79011510868.6805.340885016225536.6605.3406.130-4.22590935282 
300302同有科技 421272453424.72011.020139738239879012.58011.02011.540-3.67905110747637.75
300303聚飞光电 1250071020859.9503.58024202514061824.0403.5803.630-7.87137835224129.20
300304云意电气 872298386467.7607.020828322134441637.6607.0207.330-2.401853413472757.40
300305裕兴股份 289791634113.1607.440495464881987.9807.4407.640-1.8026342026230.76
300306远方信息 287471227324.20015.43063227122888217.97015.72016.340-6.5220663496653.91
300307慈星股份 802007932211.8807.98015105015606898.8607.9808.170-6.2061405182852.74
300308中际旭创 473862145559.97020.02056364220114559.97042.08058.50037.0063223356902671.23
300309吉艾科技 484034333327.28016.61067842143553422.70020.70021.370-2.86240452101 
300310宜通世纪 893985817729.49010.110309169455663812.45011.32011.590-0.691609519182759.90
300311任子行 447932371321.91012.540303881512313915.11013.90014.000-2.1759138523157.26
300312邦讯技术 320041836918.5809.550202235274742714.41012.26013.9609.499831127980226.99
300313天山生物 197351831821.80010.89077320126604514.48011.38012.060-13.55707190902 
300314戴维医疗 288001890522.70012.9005501094151414.49012.90013.250-3.2822843082061.37
300315掌趣科技 2757992642519.7205.39071327855364486.3105.3905.560-7.495931035264430.30
300316晶盛机电 984939209322.50011.090286521476644222.50017.85020.9108.57513231045046101.11
300317珈伟股份 854334019044.47013.030260811556800419.17015.32015.660-14.522461442099242.94
300318博晖创新 82141570299.3405.3001021067631845.8705.3005.400-6.09353219498188.15
300319麦捷科技 704324716939.2906.16012309714667886.8806.1606.600-3.6581125365429.29
300320海达股份 528034529623.07011.3105288283386612.96011.67012.9006.3559607324882.06
300321同大股份 8880827439.77019.5002593868855324.76021.82023.130-2.869882292961.98
300322硕贝德 407093703118.78010.950142232186715513.48011.15011.820-7.732602532795671.72
300323华灿光电 842296898123.8507.600321924454448119.36015.80016.300-1.752304441116250.99
300324旋极信息 1172206775522.00012.890131478223223015.60013.12014.630-0.882274833527144.56
300325德威新材 101067794827.0805.22018173411130637.0806.0806.2100.321780111545781.60
300326凯利泰 715856411911.4007.89012184411467148.6707.8908.360-1.7661655120837.62
300327中颖电子 210062076142.50026.360127876431510832.17028.47031.1203.911165136016960.45
300328宜安科技 410284102813.0809.000133122151937711.2809.0009.720-13.06553956310129.77
300329海伦钢琴 251292508816.8508.450770469266259.3908.4508.750-4.3728552557866.04
300330华虹计通 168001677019.7609.9504806669034611.2109.95010.700-2.19200521424 
300331苏大维格 226051294734.24016.260147739372324819.54016.26016.810-12.45526093923120.07
300332天壕环境 888936377812.8806.01036763935741257.3606.2106.5805.1119687133555101.70
300333兆日科技 336003309017.3508.23013601417126379.4908.2308.550-7.2711501102068150.26
300334津膜科技 276042747238.65013.500320502785742015.68013.50014.360-6.451160316738083.63
300335迪森股份 362592633723.67016.140136279258064019.95016.26017.460-10.871974034375449.55
300336新文化 537554533120.63011.120159022249665012.62011.12011.420-7.83892710649023.15
300337银邦股份 821927005411.7306.9201031819853648.9508.0608.200-3.53405033788921.35
300338开元股份 339621690526.66019.0703302575153323.61020.08021.4805.092396511961241.62
300339润和软件 715475045531.95010.09093415152292911.18010.09010.480-1.0467367204224.70
300340科恒股份 11786850384.00038.58064696391538460.75051.55058.060-3.546044336439203.72
300341麦迪电气 510213708612.1506.560684856481007.3606.5606.730-6.0127441912130.22
300342天银机电 431983961925.60013.03061022106106717.05015.06016.1606.1838336107041.76
300343联创互联 590393563726.16011.950122087235279613.88011.95012.810-4.97993812619337.55
300344太空板业 337751940427.3609.880471681748716711.6009.88011.200-1.5824093261927153.01
300345红宇新材 441303267313.4006.42021140020134538.1006.5106.640-10.9921576156842320.77
300346南大光电 160861409435.66021.13059004163375427.41023.58026.130-0.61381397459557.14
300347泰格医药 500183035635.40021.30059555166432635.40028.84035.18015.425984192992125.11
300348长亮科技 299301813225.95014.43075566162700216.90014.43015.060-7.0952738083444.53
300349金卡智能 237821857340.40026.90055421177671840.40030.31039.60025.486269226761106.22
300350华鹏飞 530622351126.3309.000118598154303010.0009.0009.8704.4473446994439.93
300351永贵电器 384612378026.66013.99070660137969416.19013.99014.200-11.5842036296233.84
300352北信源 14498210438220.1303.93036285828974524.6203.9303.980-5.913718615233471.84
300353东土科技 516943277520.88011.210200963325749515.08012.86013.150-10.5470019841555.21
300354东华测试 13834725425.49012.3304365576914114.29012.33012.700-7.84221029270888.11
300355蒙草生态 16042411584317.6008.50014195131806319714.08012.16012.540-1.72119648157017959.29
300356光一科技 414853084635.4806.33012051016595257.9206.3306.990-1.1383645979945.51
300357我武生物 161601409551.56032.05032225134037849.77045.00049.2106.52244111718361.55
300358楚天科技 480151504418.00011.5604156364239813.55011.56011.810-10.8016502065539.62
300359全通教育 633773918920.7909.360220768306848510.8809.3609.660-6.851434414716759.48
300360炬华科技 409622750319.95010.3206256391979211.67010.32011.120-3.8188059628817.83
300362天翔环境 437001916021.95012.75073018130287513.67012.75012.920-3.9428013683444.43
300363博腾股份 424722999320.66012.75079677128743914.60013.00013.270-1.5642975788232.95
300364中文在线 711654511541.8609.020123020175282210.9909.0209.230-2.3327415273256187.60
300365恒华科技 197331032741.70029.0101940869847334.64030.41031.6500.4111563791249.80
300366创意信息 525582521938.38010.98091769170858012.37010.98012.0200.6761307124354.05
300367东方网力 855135489420.60014.440184140315521716.32014.44015.080-4.682226034235038.54
300368汇金股份 550342607322.2708.40013910621304289.7308.4008.580-9.40952484961102.02
300369绿盟科技 804175083234.7808.73017429425747509.6108.7309.100-2.5793608593732.92
300370安控科技 95868668699.8003.77018808710732324.4403.7703.840-5.1990443670042.62
300371汇中股份 12000561040.49017.75057280162932020.68017.75019.000-6.7718173471743.08
300373扬杰科技 472492327931.00017.200112583264572230.38024.81029.97017.021991855766170.17
300374恒通科技 194681174233.50014.520165313424447618.63014.52014.820-11.5844467557872.58
300375鹏翎股份 201691339525.88015.5003544572919120.75015.50019.62023.94612411647325.15
300376易事特 23290022994465.9807.00042470391920639.5607.0007.570-12.894155932395536.98
300377赢时胜 742385097042.6609.300475303868778213.51010.95012.3604.575460668925175.83
300378鼎捷软件 264712609724.50013.91088317160233616.03014.32014.770-0.20684310490194.68
300379东方通 277031872076.49012.000141319443612115.08012.00012.640-10.80852311724631.44
300380安硕信息 13744705638.87020.16051171138895523.25020.30021.100-0.57382383679 
300381溢多利 406763190427.60011.31068336121628113.55011.39013.20013.9943545459847.28
300382斯莱克 313231608950.49013.5402605966210615.50013.60015.2905.8146946915044.10
300383光环新网 14463513650327.25010.910525280805790813.19013.19013.1900.000056.90
300384三联虹普 16745608643.58027.5801284449723739.50027.58029.490-20.9214905035060.42
300385雪浪环境 13014636740.79022.15035381113202828.32024.25024.500-12.8417864579335.94
300386飞天诚信 418041980626.47014.500141415271920618.39015.10015.860-4.001669328070955.44
300387富邦股份 124941237631.50015.7002856762606217.58015.70016.320-5.1215342529923.91
300388国祯环保 305672963824.90018.50075024159645124.48020.74023.79014.101134425895156.03
300389艾比森 319641399923.15011.2603822258892512.88011.26011.630-5.8319002305124.53
300390天华超净 344551848214.1006.510792557688647.3806.5106.810-5.94520236276146.14
300391康跃科技 19821616824.92012.7203845671522614.75012.72013.130-9.76121016588616.43
300392腾信股份 384001643917.46012.6703674955517414.93014.93014.9300.0000 
300393中来股份 241731080260.99033.72026251123014038.18033.72034.900-6.8123078171951.08
300394天孚通信 18585710533.49021.0803470994641024.57021.80022.350-6.7222665232334.16
300395菲利华 299222662827.53012.90096269187635117.15015.21016.9802.2357549333246.41
300396迪瑞医疗 153351338445.76030.8302216682195345.76036.58043.60010.9421748917153.43
300397天和防务 240001527236.40017.690142938382280320.28017.69019.3103.049777189949 
300398飞凯材料 4267436400102.28014.900174154459789321.53018.75021.1504.965558110575133.19
300399京天利 15200880633.32018.31045092113434023.80018.95020.070-6.044753101726201.51
300400劲拓股份 240001542842.38012.23065668132404614.28012.23013.400-4.2950666765561.72
300401花园生物 181401704951.68025.90069727271508348.49040.88044.0001.925140229148182.35
300402宝色股份 20200863039.29012.270147406354087214.41012.30012.680-1.09371048663 
300403地尔汉宇 335002136266.82014.27036817106010715.92014.27015.2903.1021023160626.74
300404博济医药 13427649235.39017.5502087955143921.88017.55020.5002.452168436981305.73
300405科隆股份 11723536448.98015.6802551472712917.68015.68016.530-4.67125020763123.17
300406九强生物 501843158622.62013.78063840110455616.75014.71015.000-7.4147877550327.65
300407凯发电气 275501580924.80010.170194496371824811.63010.17010.620-6.0246505133023.72
300408三环集团 17276216425125.70015.660282656590530721.20019.10020.1600.352400848746432.89
300409道氏技术 215001312963.48029.06094528404103346.00039.80045.4607.24452919512496.64
300410正业科技 19711729055.00032.56039826157413238.74034.26035.000-9.2324918951194.72
300411金盾股份 26354606645.86032.00026607104591739.05034.40035.500-0.0392833609219.27
300412迦南科技 260221012835.9709.6403622462656311.5009.64010.030-5.1115431591945.59
300413快乐购 401001986833.45019.51086937223625933.45025.70029.85013.8931317943749179.93
300414中光防雷 17091836332.49019.8401468338650826.59020.90021.990-3.6441919870665.06
300415伊之密 432002849328.78012.910119060214302717.96014.92017.2908.40702011432868.64
300416苏试试验 12560639236.48021.0002171561316427.43023.77024.200-11.748082081456.32
300417南华仪器 8160277963.85022.10048867188049525.74022.10023.320-6.1611652792654.18
300418昆仑万维 1151904512929.32017.9504214381026174823.88019.75020.570-1.633000465768444.86
300419浩丰科技 367752049530.5009.470213494293677611.5009.4709.580-11.4680728542557.37
300420五洋科技 511161830833.0006.53018225523130667.6606.5307.060-3.2956794041549.65
300421力星股份 13355605536.84018.2203027185188922.44018.22019.450-12.8212782521243.68
300422博世科 356072071351.30015.030169899415294617.39016.05017.070-0.70776013020696.99
300423鲁亿通 11096454334.79024.6101374839214428.60025.12025.970-4.6361816351112.96
300424航新科技 239991229871.02021.35037043161909025.27021.60023.4306.3531397329993.61
300425环能科技 375271613331.3509.100114562166570711.24010.20010.8301.591032611031057.21
300426唐德影视 400001489429.28018.28054732132923520.58018.28019.730-3.7644308555244.06
300427红相电力 35259988329.10012.460168275368871014.88012.46014.6104.8841715710069.77
300428四通新材 24240624043.75016.700113427327182120.76017.00019.7602.70827015792068.52
300429强力新材 257191003834.76019.02062015158238724.44021.88023.7502.3729576853452.65
300430诚益通 18134661151.40018.9002626493762721.56018.90020.4303.5520494130768.95
300431暴风集团 331982340047.63019.420155114488175927.64020.20021.8007.92416091051804137.02
300432富临精工 509991702328.49016.83094166228369718.95016.83017.670-2.2138656942539.38
300433蓝思科技 2629034429840.99022.050213461683832936.18028.20029.850-12.972028764871564.92
300434金石东方 22319394539.02021.6202188266317127.35023.02024.050-5.6568217102210.23
300435中泰股份 24917838420.65012.2103830361280716.27014.92016.1800.5618962953069.65
300436广生堂 14180554256.87028.33026108108958834.49028.33029.380-13.8214984597062.76
300437清水源 21832987126.06015.2103645773009116.58015.21015.7900.0622443537176.21
300438鹏辉能源 281151247435.60023.00090054271673530.75028.25029.7300.10410112171860.23
300439美康生物 346961103930.49018.19050503116495420.39018.71019.070-3.2023224560537.35
300440运达科技 455992023729.6609.51074266110822510.8209.5109.900-6.0754045476733.54
300441鲍斯股份 36796934327.00019.00053462122562824.89021.66024.2100.87204947842126.16
300442普丽盛 10000580945.24020.2201611549281322.79020.22021.480-4.0695720395296.28
300443金雷风电 238061276462.87015.25045310132670718.99015.25016.830-11.3732245408819.09
300444双杰电气 325531140626.75017.0004329397852717.00017.00017.0000.000057.07
300445康斯特 16563413929.77014.7302713160732916.97014.73015.770-4.4212902028259.26
300446乐凯新材 12280761452.86021.00071859272376423.55021.00022.150-4.2415353389225.19
300447全信股份 31292942658.78018.00052350170306620.60018.38018.830-6.7819053711964.82
300448浩云科技 21837810630.77020.7902381859724822.40021.03021.9200.606321369754.92
300449汉邦高科 15550828748.44019.21038650109444223.30019.21019.640-13.6717633750695.71
300450先导智能 440141689887.50031.140125575668184769.71056.06056.970-15.08669041583186.27
300451创业软件 242951290540.69020.42033007102241224.94020.42021.620-11.2127316219983.38
300452山河药辅 9280421744.11024.1902222970134730.89025.53030.1503.4020535841857.35
300453三鑫医疗 15872712024.50016.2102242048126619.15016.21016.560-2.9921613729571.78
300455康拓红外 392001587923.9009.9705600187740711.24011.24011.2400.000065.31
300456耐威科技 18784717255.58029.98045777188495550.19041.02045.0806.824512204282141.36
300457赢合科技 3099113995118.00025.50079909417591328.87025.50026.780-1.98618316874267.00
300458全志科技 332681534591.98023.330128261462065332.88027.02028.460-3.002486975116263.90
300459金科文化 1581265180218.74010.580252453345690112.45011.00011.130-5.841038312158985.88
300460惠伦晶体 16827958426.07012.5302459646522514.23012.53013.290-4.1811211501177.81
300461田中精机 7054235885.55053.4201292390000770.69055.70057.680-16.3552232733287.82
300462华铭智能 13776560441.00023.5002008168880834.45023.50024.010-26.35419112392068.09
300463迈克生物 558003133427.39020.96095900234320824.66022.75023.9700.42427610162742.86
300464星徽精密 20800912819.50010.2104078555959712.89010.32010.720-4.7172348550953.73
300465高伟达 449872689619.0008.510202561238138610.1908.5609.2500.8714965141493181.37
300466赛摩电气 552751782044.49010.720130043374101212.97010.72011.020-13.2314873172383107.93
300467迅游科技 22661996559.00031.09040019172363850.76043.58046.9502.072930138539272.02
300468四方精创 10789668663.00032.10027344124840943.85032.10039.83014.78611324146054.95
300469信息发展 6830286082.46038.6001316167600344.88038.60040.100-5.297393048191.26
300470日机密封 10668645044.78031.3601627861324639.30035.00038.7003.148943359942.24
300471厚普股份 370612226951.18012.13079880186016414.57012.13012.480-9.1773939447427.65
300472新元科技 10001332639.99021.4101561744473829.84023.60029.84021.85136436453184.20
300473德尔股份 10493463378.12037.46021903113370843.70037.46039.700-5.6310264100937.97
300474景嘉微 27040670070.00026.91085741407322863.20049.97053.920-4.578699494177136.75
300475聚隆科技 20000725040.26013.62095313200435315.15013.62014.3802.4230394387429.76
300476胜宏科技 427621864728.03020.23095499230168625.33022.50023.950-3.43494311767844.13
300477合纵科技 323441209933.99013.740103872234946724.38019.78021.790-0.86751216630480.29
300478杭州高新 6667241763.00040.0001120454360944.30041.10042.390-1.886632861280.03
300479神思电子 16000880032.44018.380107359267591023.36019.92021.1001.016638144295163.82
300480光力科技 19227643529.38014.03087026193279217.00015.26016.500-0.30196231588102.68
300481濮阳惠成 16138729435.40020.900136631410674724.00020.90022.600-4.1237968504855.72
300482万孚生物 178051061191.30052.43025217178141678.20064.55073.4406.43185613477789.15
300483沃施股份 6150323656.29028.2001351353943333.13033.13033.1300.0000137.98
300484蓝海华腾 20800938983.40020.51034277138258524.57020.51021.600-10.9315983584628.94
300485赛升药业 24000844846.26027.0002677791077329.34027.48028.8000.3112333506226.75
300486东杰智能 14028842627.80019.0203184076644322.37019.99020.550-1.77228048188 
300487蓝晓科技 20239846470.50015.09086667246086118.48016.30017.020-6.1227934793855.84
300488恒锋工具 10519250178.48029.6201287060447932.37029.62031.110-0.895191614843.17
300489中飞股份 9075483539.27019.1403138985118822.48019.14020.270-7.6112802643858.70
300490华自科技 22859909730.39012.8803637073260915.30012.88014.300-5.3616822359967.80
300491通合科技 14577509784.50016.83067929284354920.61016.83017.820-11.2526544965963.33
300492山鼎设计 8320247055.97041.200729235335745.98045.98045.9800.0000189.84
300493润欣科技 300001545250.88011.450102321190306816.15012.85014.080-1.261358020135385.64
300494盛天网络 24000855432.79016.20083803189970421.58016.46018.50011.781983438739440.45
300495美尚生态 600862355153.00013.35082642174663115.10013.92014.7801.7232114699442.52
300496中科创达 403882230652.28024.040245273885872636.37029.51032.320-4.6917204563421108.27
300497富祥股份 11231589872.50032.93035506188260637.80032.93036.4701.6224048384223.50
300498温氏股份 52203635453836.50019.400218396586183425.68023.31023.900-0.671890146106710.58
300499高澜股份 12001676346.80019.9803141992672322.40019.98021.270-4.106571411844.59
300500启迪设计 12296343993.80024.22057799249348741.50032.32036.6303.59695525941972.45
300501海顺新材 67262404109.28033.7001706697756242.27033.70035.810-6.825852136537.28
300502新易盛 2377412396118.79019.33087146355408133.18028.33028.990-0.72826425311164.09
300503昊志机电 253621035176.20012.60070094189377914.30012.60013.050-1.9540805455052.73
300505川金诺 9336379377.46030.11065107308350338.70030.11031.430-10.99317910934750.51
300506名家汇 300001319849.53020.930143054434427824.48021.81022.250-4.0941319596566.40
300507苏奥传感 120015741125.50025.28034995209727732.20025.28027.580-11.6614814215134.36
300508维宏股份 56821479129.99061.01022378191482574.35067.11072.480-0.829506701992.83
300509新美星 8000263061.93023.4201809675850028.29023.42027.150-4.038102063236.45
300510金冠电气 22628740638.27023.70047440146026929.50026.18028.3201.36131836567113.69
300511雪榕生物 22855883550.45017.88054978150845424.69020.90024.1708.6823635380551.89
300512中亚股份 27000778234.15016.58060151142516018.46016.58017.950-1.3722583950230.09
300513恒泰实达 12186614995.36030.5601902994542235.73033.04033.400-0.3081227772102.93
300514友讯达 10000250040.00011.17049150151415230.30024.65028.5004.9333439324265.22
300515三德科技 20000912167.48011.21052198152642613.05011.21011.530-9.9217792127666.26
300516久之洋 120004710106.18043.12019450145909251.20043.12045.410-9.747843675238.67
300517海波重科 10240409850.17018.3102849991870621.74018.31019.700-6.8114272821646.54
300518盛讯达 93344675113.46045.8601622799273853.47045.86052.3003.529684884748.97
300519新光药业 16000988083.63017.6002042086607820.98017.60019.750-1.0516323186426.56
300520科大国创 202401126586.90017.260122775455217732.91026.25026.460-11.241414042012298.25
300521爱司凯 14400948667.48015.02039907145519318.20015.17016.9004.0038916583352.14
300522世名科技 120015208105.88020.12037201179490822.68020.12021.070-4.5717933811239.11
300523辰安科技 1440010156113.19036.14017091116962347.30047.30047.3000.000085.83
300525博思软件 7203421492.50036.0101279573207946.80040.90041.500-8.433851688673.83
300526中潜股份 171465981107.03017.44075616206869020.10017.44018.340-6.9031955920687.29
300527华舟应急 485841433828.47016.00096590217516525.89023.00024.1800.0426866627575.80
300528幸福蓝海 372611518433.30012.11069816147480013.78012.11013.2800.1551746721543.99
300529健帆生物 416601057448.38026.00038717134717933.35029.98031.8803.3417555563965.70
300530达志科技 7000210769.29035.4201249165733940.40035.42036.910-7.683341249253.74
300531优博讯 2800012200149.30015.45098855380682218.44015.45015.860-5.3742727065365.73
300532今天国际 15403658974.06019.56047584168481823.95021.00023.1900.6919474466864.17
300533冰川网络 100003573122.66048.10019263172243458.47048.10050.630-11.109014695932.57
300534陇神戎发 3033518695101.0009.630187154481107712.3009.63010.010-13.7178138305064.25
300535达威股份 5974317290.29034.54021562107201946.25034.54037.200-18.6923289021238.43
300536农尚环境 16759611152.26014.30064086160474818.29014.88017.77013.84704811491658.49
300537广信材料 19303687650.30014.31045587128257717.30014.31015.570-5.8620753281670.87
300538同益股份 5648140078.85034.3901515083311138.77034.39036.450-4.364611661073.13
300539横河模具 20900608653.37010.42071487161542711.48010.42011.130-0.4520042190061.97
300540深冷股份 8000426766.00023.0502180785016225.35023.05024.9401.518382047951.70
300541先进数通 12000506151.93022.30038356135240028.00022.30024.600-1.3229947731549.61
300542新晨科技 9119327854.58025.02033384122338332.29025.60028.7803.9032699701075.44
300543朗科智能 120004260119.99028.05044563217669632.87028.05031.190-0.70409812730948.87
300545联得装备 7207231794.83047.31027542185364471.55060.33065.300-3.1277351606121.15
300546雄帝科技 135216314116.30020.00051246221531423.40020.00021.140-7.2016363478946.67
300547川环科技 6135308293.50046.11018325125178156.12046.11048.730-11.718244078234.54
300548博创科技 8267341188.88041.30031365187125951.40044.33049.9003.57247911909260.75
300549优德精密 13334610479.98020.31039448157739824.56020.31021.230-10.4213002860354.44
300550和仁科技 8000292771.50029.80021086102778534.32029.80031.260-4.378382709248.03
300551古鳌科技 7336432668.77025.6002058491905027.98025.60026.640-2.2012183195451.41
300552万集科技 10830397669.49024.71036223153381127.66024.71025.770-6.229742543239.65
300553集智股份 4800151490.46039.1201356889228247.28039.12041.090-8.653631530672.28
300554三超新材 5200130090.00017.99025969155785167.66054.80059.390-11.42178210581381.47
300555路通视信 20000927664.84011.91056475154185414.00011.91012.340-4.2742935448146.72
300556丝路视觉 11113604470.80019.81065312267847223.47019.81021.580-6.3836077803788.59
300557理工光科 5567334980.80036.30017354103010542.57036.30038.310-7.158373249348.94
300558贝达药业 401001697081.10051.50033047211285867.74056.00063.29010.05417425677868.79
300559佳发安泰 7180401271.00034.1001395872533841.00036.60040.0006.273421301646.49
300560中富通 10518405380.89030.11045264217958142.99033.20034.540-9.821029740384995.23
300561汇金科技 85163362138.50031.38033479248805935.11031.38032.920-4.869012954235.07
300562乐心医疗 188808376167.50018.770131286540697024.05020.74022.76012.451058124014153.36
300563神宇股份 8000320859.20029.60033782142926933.66029.60031.4801.228162544569.96
300565科信技术 16000545940.70018.43079635224491223.38019.25022.0406.52662114405557.04
300566激智科技 12438727679.66029.50035444166983840.20035.12037.300-2.7426369934278.30
300567精测电子 81914116142.50068.760262192485874137.540114.120133.3405.161151147073108.09
300568星源材质 192001278892.16025.50055088292585129.68025.50026.680-1.51481112912432.96
300569天能重工 150018009114.58019.94040309211608123.58019.94022.660-3.57504510858119.84
300570太辰光 23000948758.98017.030101357303844321.81017.60021.0903.991590732400547.83
300571平治信息 80004596184.04044.50031567338668551.60044.50046.8002.4515527325377.30
300572安车检测 6725308967.88038.62026370144138963.84052.02063.41015.998595067286.21
300573兴齐眼药 8000527256.98023.18035167146322529.15023.18024.800-11.7413013311636.55
300575中旗股份 7335343971.48037.37035509202855050.00037.37039.630-19.5018207635937.67
300576容大感光 12000399152.50015.86041641142948818.82015.86017.120-7.7615662667760.13
300577开润股份 120763542112.18044.00024241168303263.10054.52061.5706.716553909787.96
300578会畅通讯 7376180065.73011.64029573140893737.96031.31035.8704.587502648682.03
300579数字认证 8000286973.48033.98050607289854948.19042.27045.000-3.6416857590360.04
300580贝斯特 20000500035.40012.49078528219328121.74021.74021.7400.000037.18
300581晨曦航空 90403140133.90029.51033492228324333.57029.51030.610-8.6313954369952.77
300582英飞特 202601210949.00015.40089448257072019.50016.58017.6004.27575710373452.10
300583赛托生物 10799266793.43038.00033380212444543.67038.00041.000-5.519313759043.23
300584海辰药业 8000197855.55013.33032364135711235.51029.77032.430-6.849643080157.35
300585奥联电子 16000733462.00014.980119996349549922.35016.56018.840-0.321478929090258.99
300586美联新材 9600240047.14012.13049228170789131.38023.72025.880-2.8929948044952.51
300587天铁股份 10400260047.99018.62053106181670924.70021.50023.200-3.8920124648534.21
300588熙菱信息 10000250054.9905.93066085267403234.10028.30029.100-11.8223547247768.31
300589江龙船艇 11267281752.6608.37071387246698925.80023.02024.7002.3632127867275.54
300590移为通信 16000400083.38026.06042015212919337.70027.50028.080-7.781536351021647.15
300591万里马 31200780035.7903.980189600398732010.1908.5109.240-0.9676107216177.91
300592华凯创意 12238306040.6506.25062634180623219.35016.23017.300-8.8519373370052.89
300593新雷能 11554288048.6707.84060176199284223.53020.00021.380-1.8424515377156.01
300595欧普康视 124313060127.98028.57027527224721654.15048.02050.650-4.079294734754.36
300596利安隆 18000450049.97013.55059044193825520.35018.11018.610-3.3227195258236.98
300597吉大通信 24000600032.5006.640158112357435321.76016.01020.86021.702164842558691.05
300598诚迈科技 8000200071.83011.53031133142479231.30027.40029.060-4.229672839845.98
300599雄塑科技 30400760033.5608.450148670345065113.16011.50012.220-5.2725843151237.10
300600瑞特股份 10000250085.00018.13035276217891047.20040.76043.700-6.446762927942.97
300601康泰生物 42114420054.1504.35055848207687753.49046.79047.250-10.312218111746225.21
300602飞荣达 10000250075.38017.78037556214040063.85050.00052.100-16.066363543944.96
300603立昂技术 10250257057.4905.46056625250486248.48033.85035.980-24.095359209888103.96
300604长川科技 7803190574.68011.93040955197239562.83048.80062.00012.303861220635113.97
300605恒锋信息 8400210058.35011.28034222138835229.16025.20027.120-5.5413853701060.54
300606金太阳 8920223049.95010.03036157139092336.39031.54033.610-6.647552526774.56
300607拓斯达 130443262118.23024.74037210286450468.84062.03067.6003.70146195679113.67
300608思特奇 8843219178.90019.39030427140012736.52027.80030.0900.7426838571847.55
300609汇纳科技 10090250076.5409.74066124327841842.19033.15036.1004.37342412885774.74
300610晨化股份 15000375049.97013.95045363139038417.69015.78016.880-3.2713302226645.61
300611美力科技 17895447476.70014.00089615290098416.70014.00014.640-10.8426943981347.33
300612宣亚国际 108002700104.20019.37015855104266266.33034.30035.740-46.12655424654265.75
300613富瀚微 45321111304.88066.770243445206379234.800206.500209.880-6.67204444824983.42
300615欣天科技 8000200064.88017.24038254167290934.20029.16031.9104.2529229342344.46
300616尚品宅配 110392700201.00065.220205423244724163.750147.000158.020-3.2966310245466.79
300617安靠智电 66671667137.08029.26022865183867755.84048.00050.700-7.878014095646.56
300618寒锐钴业 120003000266.58014.9408366211776743266.580218.020235.770-2.9775591827797424.81
300619金银河 7468186887.88013.18054620291599850.36041.69046.460-5.57398918108580.52
300620光库科技 8800220062.52014.95033751142737541.42035.00040.2503.1325029735771.49
300621维业股份 13862340036.89010.32045083110123520.52018.10019.620-1.8013782634048.44
300622博士眼镜 8580214549.80011.80029905100637028.83024.84026.180-6.2314923964359.50
300623捷捷微电 93602360113.56033.16040577308462080.44067.09072.000-6.74355325488257.88
300625三雄极光 28000700065.00023.16064170233025027.64024.02024.960-8.8425696475028.33
300626华瑞股份 10000250038.4009.0001804057056931.10027.11028.360-7.564011155271.80
300627华测导航 12327298068.00015.32039394216770450.50043.10044.310-6.1217818171151.70
300628亿联网络 149343734378.000106.400239046041931136.640127.000133.300-0.88145919330646.04
300629新劲刚 6667166766.7809.94049207252257852.10043.01050.8109.392031100088126.39
300630普利制药 12212305378.33013.7902015992802378.33058.66076.56020.641540110467134.08
300631久吾高科 10262257659.57014.36043291150115825.68021.23023.610-6.3522575223256.27
300632光莆股份 11580289533.9508.87056897150615623.50020.12022.300-0.2220994531559.95
300633开立医疗 40001400131.5206.280103045250309428.74024.57027.6308.7431488400884.73
300635达安股份 13568339254.65016.36066878215116721.82017.73019.810-0.15630412183348.84
300636同和药业 8130200045.00018.9402009274183233.42028.06030.710-6.8012913901842.36
300637扬帆新材 12328300032.12012.02041442101878521.28018.94021.0500.0015023094641.93
300638广和通 8000200055.06012.54047265194900146.49035.13045.0306.18782033077989.35
300639凯普生物 9102224282.80022.07038402209342582.80056.80079.59012.49938563181194.19
300640德艺文创 8000200042.50011.2902285973638627.90024.15025.550-6.248432165045.95
300641正丹股份 28800720029.60012.88073354154398415.49013.89015.000-1.0629174311332.12
300642透景生命 60001500120.50047.650215332102957105.80086.00091.760-10.81140713061656.33
300643万通智控 20000500023.3105.160106573179432113.88011.72013.2903.1850446513868.15
300645正元智慧 6667166786.00016.30031614154444342.88036.93039.460-7.1723049017757.52
300647超频三 12296300036.67010.75058510152735020.41017.88019.540-2.7920824012644.41
300648星云股份 6770170089.99018.89026637157770672.97058.50067.680-6.9111097319590.24
300649杭州园林 128003200108.46011.94084706474362845.10035.31037.500-15.375781223014190.36
300650太龙照明 6315157952.12018.4102449099137137.76032.22036.230-2.3717756184955.06
300651金陵体育 7573189346.55016.45028140100101934.57032.22032.880-0.368792944053.81
300652雷迪克 8800220043.93020.97031220103862029.70026.01027.650-5.6017994930735.82
300653正海生物 8000200047.40015.47028018108589135.63030.81034.8901.9313534615361.43
300654世纪天鸿 9335233541.4709.2502146665476731.87022.60029.51013.46634317467088.09
300655晶瑞股份 8825220642.9708.30046852148993131.65026.90030.160-1.6325577434078.54
300656民德电子 6000133059.76018.72028171134305359.19049.50056.6706.8214458045873.41
300657弘信电子 10400260072.6209.32050567262676353.98045.98047.680-5.382849144005109.36
300658延江股份 10000250045.02023.2902350085817532.32028.80029.930-6.738392558133.48
300659中孚信息 8278204046.88015.42038680146762840.21040.21040.2100.000067.81
300660江苏雷利 101082527105.82060.23021499168824074.21065.08068.780-5.9110407188630.11
300661圣邦股份 60881491106.00039.360223271690699104.96086.09094.200-7.37219620483770.04
300662科锐国际 18000450028.7607.86068488166823926.48022.72024.770-1.5521335343772.43
300663科蓝软件 13395328631.5608.72062980162034022.26019.81021.260-1.3026815647665.42
300665飞鹿股份 7600190042.11012.16039334129327429.22025.64028.4201.6834909598758.96
300666江丰电子 21876546988.1805.570137005626392573.49054.01069.17010.51213711397226275.58
300667必创科技 6800170057.18014.19041431177156741.98035.30039.6100.84257110116083.57
300668杰恩设计 4216105898.50025.10019424143313976.65065.12072.780-3.3514109830875.19
300669沪宁股份 8420210533.00013.2002625772340225.58022.84024.420-3.0214463453547.14
300670大烨智能 10800270031.68013.12044010116435123.27020.00022.5003.1221684749144.64
300671富满电子 10135253550.88010.58069290236768643.76035.81040.400-0.175373215792106.32
300672国科微 11176279478.48010.18058601286660067.66052.50064.8709.066876412997141.95
300673佩蒂股份 8000200051.39029.4902141792411044.99041.00044.4602.2510684587144.24
300675建科院 14667366752.7404.39098281354356631.00025.28028.210-6.069159255731131.21
300676华大基因 400104010261.99016.370552569042634236.430186.880208.0007.7775191597665250.00
300677英科医疗 9823243167.62026.92043057211177858.98047.50052.550-7.38506226372059.24
300678中科信息 10000250092.9909.42052716345948763.20050.31057.5700.798748503282148.38
300679电连技术 120003000130.96081.260235742657612106.55089.19092.120-12.58169516295930.82
300680隆盛科技 6800170045.20010.4202032770214536.66036.66036.6600.000076.69
300681英搏尔 7560189083.06020.95027920165530458.39048.68053.040-5.62216311538761.32
300682朗新科技 41676450034.0106.61070056163908619.29016.30018.3101.8435616345560.83
300683海特生物 10336258473.85043.48028378180238257.55050.51054.600-3.36207511213335.92
300684中石科技 8687217213.94010.56022313.94010.56013.94074.2522332.88
300685艾德生物 80002000116.40016.63023115217590491.79077.42090.6703.051570135058108.20
300686智动力 12520313039.81011.27046510135723723.33020.85022.7003.1828046228648.30
300687赛意信息 8000200064.98029.23028632154725952.25043.20047.340-9.4019459055946.19
300688创业黑马 68001700104.18012.90024510182861459.80049.00055.9006.64385421236193.79
300689澄天伟业 6800170078.69017.27031446177101845.66038.59043.720-1.44365015758069.84
300690双一科技 6934173478.38038.54023589154075362.76054.01057.970-5.8916649582637.33
300691联合光电 85552140113.21019.15028587239488485.01070.13082.8200.38304423517394.33
300692中环环保 10667266766.77010.54045617215141646.57034.32043.00014.701119945674399.31
300693盛弘股份 9123228175.00017.30027771150312038.36031.63034.550-9.9326959490749.36
300695兆丰股份 66681668145.33075.20089981010651101.19083.01089.850-10.06132611905630.15
300696爱乐达 68951725101.86026.86022931193597974.46066.79070.900-3.79218515538371.69
300697电工合金 16000400038.8909.16056896171009728.30019.50025.3503.771175327189973.91
300698万马科技 13400335050.5007.92040047138139629.38020.23026.61011.341062327354696.76
300699光威复材 36800920099.77013.51096018734854974.65061.53065.540-8.09156151049085120.92
300700岱勒新材 82402060100.98012.59023166172434969.70057.60064.900-4.565984379417136.06
300701森霸股份 8000200063.06015.77023360110611738.80032.10037.9200.64377813661564.71
300702天宇股份 12000300069.10026.8901522278884943.35037.89041.100-3.8619537907240.33
300703创源文化 8000200061.23026.180971542086134.66029.99032.760-4.3814774739234.67
300705九典制药 11734293440.34012.4402366978671128.30023.16026.140-7.14444511342756.22
300706阿石创 78401960123.55011.96028438257553593.99066.06087.4207.389824800945190.04
300707威唐工业 7860196574.39018.11023749139713850.09041.21046.600-6.31474621574467.24
300708聚灿光电 25733643340.1003.64065441190596031.88023.29030.54017.06449901280385129.41
300709精研科技 88002200112.60046.44015996147825386.80068.13072.330-12.20300422920239.40
300710万隆光电 6861175064.60017.7001462074021645.00035.52043.5002.81506220833666.31
300711广哈通信 14420361037.72010.0202959982604429.95021.92026.8900.751765746012972.28
300712永福股份 14008350240.11014.1801704649090825.77021.21024.760-1.47745617711947.34
300713英可瑞 53131063138.00048.350526751795994.99074.90084.900-10.71240919967546.17
300715凯伦股份 7200180055.97015.000887236174535.37030.20033.330-5.1228859433159.62
300716国立科技 10668266836.10014.5701432838265528.88022.01025.920-2.19830420805346.29
300717华信新材 6400160052.20017.090823432124539.49032.08036.680-7.09420014783255.66
300718长盛轴承 10000250056.98022.2701275755954841.30035.40040.2700.35519619933949.90
300719安达维尔 16800420036.06014.6302056157985027.58022.60026.220-3.351052326615148.29
300720海川智能 7200180043.88014.0901019533839733.39028.23031.540-5.65576117667559.96
300721怡达股份 8015200544.15020.0501725666407344.15033.13038.250-3.601364653009351.48
300722新余国科 8000200044.77011.7501597557553843.80029.25033.800-24.501243242901378.97
300723一品红 16000400043.51020.4602033973803141.41032.32035.880-5.581527554715641.82
300725药石科技 73331833135.33013.5809210888796135.33067.020114.30084.569135885089232.32
300726宏达电子 40010401037.91013.3902263167182337.91025.30028.900-7.762259767087158.86
300727润禾材料 9760244036.65010.0101692650715536.65017.58032.990106.451692450712788.68
300729乐歌股份 8600215040.98021.200866429123440.98021.20032.08099.75866429123445.89
300730科创信息 9295232441.55011.0307012799341.55011.03041.550397.0170127993103.10
300731科创新源 8722220046.88015.8901148143939746.88015.89038.260188.971148143939761.71
300732设研院 7200180090.25049.700644253486690.25049.70080.85095.20644253486644.87
300735N光弘 35468886814.39011.99034814.39011.99014.39044.0434833.08