创业板指数
SZSE GEM INDEX - (2017.12)
12月
Dec.
创业板指数P
CHINEXT PRICE INDEX
05/31/2010=1000
创业板综指
CHINEXT COMPOSITE
05/31/2010=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
11772.041808.691771.891804.622224.95H 2265.782224.952262.53
2        
3        
41803.031812.401795.131797.772258.522259.302231.012232.75
51794.701799.881746.121758.592227.812235.462163.002176.89
61755.771784.821744.491784.312172.932210.31L 2160.842210.31
71780.971791.061775.001776.992206.372223.402201.392208.80
81776.261803.361776.261792.162206.672242.242206.672232.55
9        
10        
111800.131816.981800.131816.982241.492261.882241.492261.88
121818.41H 1821.481798.691798.692260.772262.802236.442236.44
131795.471806.191787.711806.092232.182251.292229.412251.29
141804.191809.671787.671794.342249.492255.052235.042247.05
151793.241801.411780.271783.972244.612252.522231.162239.52
16        
17        
181784.411790.871773.321780.642237.322241.532216.082224.09
191781.811802.581781.811798.502223.572245.992223.572242.81
201798.361799.361779.681782.412243.112244.312215.972219.09
211776.451796.581762.981789.742214.192234.442193.842227.70
221788.661795.071778.611779.342225.322230.862214.772216.97
23        
24        
251778.961780.521751.911755.812215.562217.012182.482188.47
261755.141760.461742.261758.822186.272199.772174.782199.34
271756.041760.421743.771745.242197.492201.462182.592184.89
281742.471759.101742.021745.022180.402200.932179.312185.91
291745.951753.98L 1741.001752.652186.622202.462185.282202.24
30        
31        
平均 Avg.1781.071793.091769.561781.082220.742235.182206.192221.50
2017
最高 High1990.701993.711983.841991.572653.522673.932642.272651.51
日期2017/01/052017/01/052017/01/052017/01/042017/03/172017/03/172017/01/052017/03/16
最低 Low1646.641672.721641.381656.432124.972158.022112.492139.00
日期2017/07/182017/07/182017/07/182017/07/172017/07/182017/07/182017/07/182017/07/17
平均 Avg.1843.891856.271831.911844.672392.792408.332376.462393.45
2010~2017
最高 High3994.444037.963850.593982.254420.004449.424334.484414.78
日期2015/06/052015/06/052015/06/122015/06/032015/06/042015/06/032015/06/122015/06/03
最低 Low592.40601.50585.44593.66583.37593.17575.83584.88
日期2012/12/042012/12/042012/12/042012/12/032012/12/042012/12/042012/12/042012/12/03
平均 Avg.1481.921501.301463.941483.991673.981694.821654.591676.71